Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,077.43 -214.12 (-0.33%) CMC Crypto 200
1,321.17 -39.16 (-2.88%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | 0.00 | - | 3 | 10 | 0.50 | 0.05 | 0.00 | - | 1 | 32 |
| 14.00 | 0.00 | - | 5 | 1 | 1.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 0 | 1.50 | 0.04 | 0.00 | - | 80 | 40 |
| 13.00 | 0.00 | - | 5 | 2 | 2.00 | 0.45 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 3 | 4 | 2.50 | 0.18 | 0.00 | - | 2 | 2 |
| 11.30 | 0.00 | - | 2 | 161 | 3.00 | 0.10 | 0.00 | - | 10 | 94 |
| 11.26 | 0.00 | - | 6 | 7 | 3.50 | 0.15 | 0.00 | - | 4 | 91 |
| 4.68 | 0.00 | - | 1 | 18 | 4.00 | 0.10 | 0.00 | - | 15 | 46 |
| 6.87 | 0.00 | - | 1 | 35 | 4.50 | 0.15 | 0.00 | - | 2 | 15 |
| 10.18 | 0.00 | - | 21 | 127 | 5.00 | 0.04 | 0.00 | - | 55 | 143 |
| 9.50 | 0.00 | - | 10 | 139 | 5.50 | 0.05 | 0.00 | - | 136 | 1,114 |
| 7.14 | -0.23 | -3.12% | 5 | 1,435 | 7.00 | 0.14 | 0.00 | - | 50 | 559 |
| 5.78 | 0.00 | - | - | 1 | 9.00 | 0.15 | 0.00 | - | - | 12 |
| 4.80 | 0.00 | - | 26 | 6,926 | 10.00 | 0.28 | 0.00 | - | 5 | 3,791 |
| 4.70 | 0.00 | - | 9 | 8 | 11.00 | 0.50 | 0.00 | - | 10 | 164 |
| 3.00 | 0.00 | - | 5 | 1,128 | 12.00 | 0.62 | 0.00 | - | 6 | 1,878 |
| 2.70 | 0.00 | - | 57 | 137 | 13.00 | 1.10 | +0.15 | +15.79% | 5 | 2,519 |
| 1.95 | 0.00 | - | 1 | 806 | 14.00 | 1.43 | 0.00 | - | 1 | 1,631 |
| 1.45 | -0.25 | -14.71% | 1 | 11,493 | 15.00 | 2.25 | 0.00 | - | 1 | 27 |
| 1.20 | 0.00 | - | 1 | 5,413 | 16.00 | 2.70 | 0.00 | - | 6 | 37 |
| 1.10 | 0.00 | - | 100 | 627 | 17.00 | 3.20 | 0.00 | - | 51 | 47 |
| 0.86 | 0.00 | - | 82 | 75 | 18.00 | 4.40 | 0.00 | - | 2 | 25 |
| 0.78 | 0.00 | - | 1 | 5 | 19.00 | 5.10 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 100 | 699 | 20.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 334 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 305 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.