Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,067.36 -208.27 (-0.32%) CMC Crypto 200
1,321.26 -39.07 (-2.87%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 7 | 7 | 7.00 | 0.20 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 1 | 2 | 8.00 | 0.21 | 0.00 | - | 3 | 8 |
| 5.40 | 0.00 | - | 6 | 8 | 9.00 | 0.12 | 0.00 | - | 1 | 2,033 |
| 4.53 | 0.00 | - | 2 | 434 | 10.00 | 0.35 | 0.00 | - | 3 | 2,393 |
| 3.41 | -0.78 | -18.62% | 10 | 105 | 11.00 | 0.22 | 0.00 | - | 10 | 677 |
| 2.80 | 0.00 | - | 30 | 3,940 | 12.00 | 0.40 | 0.00 | - | 2 | 347 |
| 2.60 | 0.00 | - | 1 | 417 | 13.00 | 0.71 | 0.00 | - | 6 | 1,139 |
| 1.47 | 0.00 | - | 1 | 2,523 | 14.00 | 1.25 | 0.00 | - | 13 | 396 |
| 0.94 | 0.00 | - | 18 | 3,480 | 15.00 | 1.85 | 0.00 | - | 2 | 1,065 |
| 0.86 | 0.00 | - | 1 | 1,024 | 16.00 | 2.35 | 0.00 | - | 6 | 53 |
| 0.45 | 0.00 | - | 29 | 579 | 17.00 | 3.30 | 0.00 | - | 4 | 65 |
| 0.32 | 0.00 | - | 3 | 33 | 18.00 | 4.10 | 0.00 | - | 1 | 3 |
| 0.58 | 0.00 | - | 1 | 200 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 258 | 20.00 | 7.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.