Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,242.75 -42.59 (-0.51%) Bitcoin USD
71,293.68 +362.49 (+0.51%) CMC Crypto 200
1,484.06 +5.36 (+0.36%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018C00007000 | 2024-05-13 10:01AM EDT | 7.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TME241018C00008000 | 2024-06-03 1:32PM EDT | 8.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME241018C00009000 | 2024-05-13 10:22AM EDT | 9.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TME241018C00010000 | 2024-06-05 10:37AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME241018C00011000 | 2024-06-03 10:46AM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TME241018C00012000 | 2024-06-06 9:41AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME241018C00013000 | 2024-05-28 11:30AM EDT | 13.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TME241018C00014000 | 2024-06-05 1:43PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TME241018C00015000 | 2024-06-05 11:55AM EDT | 15.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TME241018C00016000 | 2024-06-03 1:37PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TME241018C00017000 | 2024-06-05 9:34AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TME241018C00018000 | 2024-05-17 10:10AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TME241018C00019000 | 2024-05-17 1:38PM EDT | 19.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TME241018C00020000 | 2024-05-30 3:26PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 104.10% |
| TME241018P00008000 | 2024-04-08 10:56AM EDT | 8.00 | 0.21 | 0.05 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TME241018P00009000 | 2024-05-21 10:48AM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TME241018P00010000 | 2024-06-03 9:50AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TME241018P00011000 | 2024-06-03 12:37PM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TME241018P00012000 | 2024-06-05 11:41AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TME241018P00013000 | 2024-06-04 11:50AM EDT | 13.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TME241018P00014000 | 2024-06-04 1:55PM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| TME241018P00015000 | 2024-06-05 11:52AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TME241018P00016000 | 2024-05-30 9:51AM EDT | 16.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TME241018P00017000 | 2024-05-31 11:59AM EDT | 17.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TME241018P00018000 | 2024-05-22 11:53AM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TME241018P00020000 | 2024-05-01 2:15PM EDT | 20.00 | 7.50 | 5.40 | 5.70 | 0.00 | - | - | 0 | 43.65% |
© 2024 Yahoo. All rights reserved.