Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.47 -38.86 (-2.86%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | 0.00 | - | 10 | 11 | 10.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 11.00 | 0.15 | 0.00 | - | 12 | 17 |
| 2.13 | 0.00 | - | - | 7 | 12.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 4 | 13.00 | 0.80 | 0.00 | - | 397 | 1,234 |
| 1.30 | -0.05 | -3.70% | 42 | 259 | 14.00 | 1.10 | +0.05 | +4.76% | 23 | 274 |
| 0.80 | 0.00 | - | 200 | 535 | 15.00 | 1.55 | 0.00 | - | 26 | 447 |
| 0.50 | -0.20 | -28.57% | 3 | 221 | 16.00 | 2.45 | 0.00 | - | 8 | 128 |
| 0.30 | -0.10 | -25.00% | 20 | 12 | 17.00 | 2.55 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 10 | 9 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 14 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.