Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,060.40 -221.15 (-0.34%) CMC Crypto 200
1,321.07 -39.26 (-2.89%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | - | 1 | 8.00 | 0.06 | 0.00 | - | 1 | 27 |
| 3.10 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 76 | 10.00 | 0.15 | 0.00 | - | 1 | 84 |
| 3.20 | -0.73 | -18.58% | 1 | 513 | 11.00 | 0.15 | 0.00 | - | 2 | 1,845 |
| 2.30 | 0.00 | - | 2 | 4,541 | 12.00 | 0.35 | 0.00 | - | 42 | 92 |
| 1.50 | -0.40 | -21.05% | 1 | 90 | 13.00 | 0.54 | 0.00 | - | 15 | 478 |
| 1.00 | 0.00 | - | 82 | 1,244 | 14.00 | 0.90 | -0.05 | -5.26% | 49 | 3,180 |
| 0.60 | 0.00 | - | 2 | 363 | 15.00 | 1.45 | 0.00 | - | 10 | 62 |
| 0.30 | 0.00 | - | 14 | 314 | 16.00 | 2.15 | 0.00 | - | 16 | 65 |
| 0.17 | -0.08 | -32.00% | 40 | 383 | 17.00 | 2.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 74 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 255 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.