Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,078.56 -200.05 (-0.31%) CMC Crypto 200
1,320.46 -39.87 (-2.93%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 6 | 3.00 | 0.04 | 0.00 | - | 8 | 5 |
| 3.71 | 0.00 | - | 1 | 10 | 5.00 | 0.02 | 0.00 | - | 331 | 384 |
| 6.48 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 65 |
| 7.86 | 0.00 | - | 2 | 76 | 7.00 | 0.09 | 0.00 | - | 3 | 152 |
| 6.29 | 0.00 | - | 7 | 21 | 8.00 | 0.08 | 0.00 | - | 3 | 206 |
| 4.93 | -0.97 | -16.44% | 5 | 27 | 9.00 | 0.05 | 0.00 | - | 2 | 772 |
| 3.91 | -0.15 | -3.69% | 1 | 5,094 | 10.00 | 0.01 | 0.00 | - | 5 | 2,940 |
| 3.00 | 0.00 | - | 4 | 76 | 11.00 | 0.07 | 0.00 | - | 6 | 43 |
| 2.80 | 0.00 | - | 5 | 2,382 | 12.00 | 0.10 | 0.00 | - | 1 | 3,230 |
| 1.20 | +0.01 | +0.84% | 10 | 3,584 | 13.00 | 0.20 | 0.00 | - | 32 | 2,324 |
| 0.61 | +0.04 | +7.02% | 29 | 2,649 | 14.00 | 0.62 | -0.02 | -3.12% | 11 | 486 |
| 0.25 | +0.01 | +4.17% | 71 | 2,370 | 15.00 | 1.30 | +0.05 | +4.00% | 10 | 274 |
| 0.13 | -0.02 | -13.33% | 12 | 1,921 | 16.00 | 1.65 | 0.00 | - | 3 | 144 |
| 0.10 | 0.00 | - | 13 | 557 | 17.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 20 | 325 | 18.00 | 3.57 | +3.57 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 111 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 42 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.