Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,859.57 -608.56 (-0.99%) CMC Crypto 200
1,268.37 -15.45 (-1.20%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.60 | 0.00 | - | 4 | 51 | 2024-07-19 | 0.30 | 0.00 | - | 3 | 60 |
| 63.57 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.31 | 0.00 | - | 1 | 2 |
| 69.20 | 0.00 | - | 1 | 36 | 2024-12-20 | 2.20 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2025-01-17 | 2.23 | 0.00 | - | 10 | 10 |
| 88.40 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 87.75 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.