Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,903.84 -735.30 (-1.19%) CMC Crypto 200
1,267.68 -16.15 (-1.26%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.33 | +27.50% | 5 | 53 | 2024-07-19 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 19.15 | 0.00 | - | 80 | 150 | 2025-01-17 | - | - | - | - | - |
| 35.77 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.