Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,879.53 -722.62 (-1.17%) CMC Crypto 200
1,268.17 -15.66 (-1.22%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | +1.43 | +22.34% | 72 | 403 | 2024-07-19 | 6.70 | -1.70 | -20.24% | 18 | 20 |
| 15.90 | -0.10 | -0.63% | 12 | 57 | 2024-08-16 | - | - | - | - | - |
| 22.20 | +2.80 | +14.43% | 2 | 92 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 8 |
| 25.55 | 0.00 | - | 18 | 42 | 2024-12-20 | 29.10 | 0.00 | - | 11 | 23 |
| 30.80 | +1.90 | +6.57% | 72 | 211 | 2025-01-17 | 29.50 | 0.00 | - | 3 | 8 |
| 49.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 61.85 | +1.88 | +3.13% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.