Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,021.56 -621.44 (-1.01%) CMC Crypto 200
1,270.36 -13.47 (-1.05%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +1.35 | +14.75% | 48 | 147 | 2024-07-19 | 4.68 | -1.32 | -22.00% | 12 | 43 |
| 18.60 | +1.80 | +10.71% | 7 | 11 | 2024-08-16 | - | - | - | - | - |
| 24.49 | +1.54 | +6.71% | 2 | 17 | 2024-10-18 | 21.70 | 0.00 | - | 1 | 6 |
| 27.50 | 0.00 | - | 3 | 19 | 2024-12-20 | 25.40 | 0.00 | - | 2 | 7 |
| 30.34 | 0.00 | - | 2 | 18 | 2025-01-17 | 24.30 | -3.40 | -12.27% | 11 | 29 |
| 61.92 | 0.00 | - | 4 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.