Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,007.54 -701.14 (-1.14%) CMC Crypto 200
1,270.64 -13.19 (-1.03%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +1.00 | +8.26% | 8 | 128 | 2024-07-19 | 2.92 | -1.44 | -33.03% | 11 | 73 |
| - | - | - | - | - | 2024-08-16 | 12.60 | 0.00 | - | 14 | 37 |
| 25.98 | +2.31 | +9.76% | 2 | 236 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 8 |
| 31.50 | 0.00 | - | 8 | 174 | 2024-12-20 | 24.30 | 0.00 | - | 12 | 18 |
| 32.10 | 0.00 | - | 1 | 23 | 2025-01-17 | 23.70 | 0.00 | - | - | 2 |
| 51.70 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.