Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,007.54 -701.14 (-1.14%) CMC Crypto 200
1,270.64 -13.19 (-1.03%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +1.00 | +6.25% | 3 | 73 | 2024-07-19 | 1.90 | -0.42 | -18.10% | 24 | 169 |
| 21.19 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 27.35 | 0.00 | - | 4 | 18 | 2024-10-18 | 14.50 | 0.00 | - | 7 | 23 |
| 29.11 | 0.00 | - | 1 | 30 | 2024-12-20 | 19.10 | 0.00 | - | 2 | 16 |
| 30.00 | 0.00 | - | 2 | 22 | 2025-01-17 | 22.10 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.