Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,901.73 -708.06 (-1.15%) CMC Crypto 200
1,268.08 -15.75 (-1.23%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 67 | 2024-07-19 | 1.12 | -0.88 | -44.00% | 18 | 48 |
| 25.89 | 0.00 | - | - | 79 | 2024-08-16 | 8.06 | 0.00 | - | 1 | 6 |
| 26.92 | 0.00 | - | 7 | 42 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 4 |
| 36.30 | 0.00 | - | 11 | 79 | 2024-12-20 | - | - | - | - | - |
| 32.47 | 0.00 | - | 1 | 2 | 2025-01-17 | 18.64 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.