Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | -7.95 | -30.06% | 8 | 28 | 2024-06-21 | 0.21 | +0.15 | +250.00% | 3 | 72 |
| 19.90 | -9.10 | -31.38% | 4 | 64 | 2024-07-19 | 1.75 | +0.65 | +59.09% | 59 | 60 |
| 25.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 9.90 | 0.00 | - | 2 | 8 |
| 32.49 | 0.00 | - | 2 | 16 | 2024-12-20 | 15.10 | 0.00 | - | 1 | 13 |
| 36.31 | -2.49 | -6.42% | 1 | 1 | 2025-01-17 | 14.40 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.