Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,874.80 -558.20 (-0.91%) CMC Crypto 200
1,269.03 -14.80 (-1.15%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 4 | 43 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 2.16 | 0.00 | - | 2 | 3 |
| 34.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.15 | -1.95 | -31.97% | 5 | 16 |
| 45.00 | 0.00 | - | 1 | 17 | 2024-12-20 | 8.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 8.65 | 0.00 | - | - | 1 |
| 61.50 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.