Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.12 | 0.00 | - | 18 | 58 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 524 |
| 46.50 | 0.00 | - | 19 | 96 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 38 |
| 53.82 | 0.00 | - | 2 | 20 | 2024-10-18 | 5.62 | 0.00 | - | 35 | 112 |
| 50.00 | 0.00 | - | 1 | 156 | 2024-12-20 | 7.30 | 0.00 | - | 2 | 52 |
| 53.14 | 0.00 | - | 1 | 4 | 2025-01-17 | 7.39 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.