Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,425.96 -2.61 (-0.18%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00095000 | 2024-05-24 2:05PM EDT | 2024-06-21 | 47.65 | 39.60 | 44.00 | 0.00 | - | 1 | 86 | 87.01% |
| TMDX240719C00095000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 46.43 | 40.10 | 44.50 | 0.00 | - | 1 | 61 | 67.60% |
| TMDX241018C00095000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 50.02 | 45.00 | 49.40 | 0.00 | - | 4 | 31 | 71.51% |
| TMDX241220C00095000 | 2024-05-28 10:25AM EDT | 2024-12-20 | 55.60 | 48.50 | 52.20 | 0.00 | - | 1 | 62 | 72.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00095000 | 2024-05-22 10:21AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 485 | 134.57% |
| TMDX240719P00095000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 88.11% |
| TMDX241018P00095000 | 2024-05-08 3:15PM EDT | 2024-10-18 | 6.10 | 2.45 | 6.30 | 0.00 | - | 3 | 9 | 64.00% |
| TMDX241220P00095000 | 2024-05-21 10:18AM EDT | 2024-12-20 | 6.40 | 4.60 | 9.00 | 0.00 | - | 2 | 5 | 63.54% |
| TMDX250117P00095000 | 2024-05-23 11:10AM EDT | 2025-01-17 | 6.90 | 6.00 | 9.20 | 0.00 | - | - | 13 | 62.57% |
© 2024 Yahoo. All rights reserved.