Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,688.76 +427.34 (+0.64%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00085000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 53.20 | 49.50 | 54.00 | 0.00 | - | 1 | 5 | 106.84% |
| TMDX240719C00085000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 46.00 | 50.00 | 54.50 | 0.00 | - | 1 | 54 | 83.25% |
| TMDX241018C00085000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 58.02 | 53.10 | 57.50 | 0.00 | - | 4 | 21 | 74.62% |
| TMDX241220C00085000 | 2024-05-23 10:12AM EDT | 2024-12-20 | 55.70 | 56.10 | 60.30 | -5.30 | -8.69% | 10 | 116 | 76.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00085000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 165.33% |
| TMDX240719P00085000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| TMDX241018P00085000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.78 | 0.85 | 3.60 | 0.00 | - | - | 10 | 62.65% |
| TMDX241220P00085000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 4.20 | 1.70 | 6.00 | 0.00 | - | 2 | 6 | 61.72% |
| TMDX250117P00085000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 4.90 | 2.95 | 7.40 | 0.00 | - | - | 1 | 64.28% |
© 2024 Yahoo. All rights reserved.