Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00075000 | 2024-05-23 11:42AM EDT | 2024-06-21 | 65.61 | 59.50 | 64.00 | 0.00 | - | 1 | 1 | 131.25% |
| TMDX240719C00075000 | 2024-05-29 1:06PM EDT | 2024-07-19 | 66.63 | 59.60 | 64.30 | 0.00 | - | 1 | 18 | 93.16% |
| TMDX241018C00075000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 56.02 | 62.00 | 66.50 | 0.00 | - | 1 | 9 | 81.13% |
| TMDX241220C00075000 | 2024-05-23 3:10PM EDT | 2024-12-20 | 67.66 | 64.00 | 68.50 | 0.00 | - | 5 | 31 | 79.90% |
| TMDX250117C00075000 | 2024-05-21 3:12PM EDT | 2025-01-17 | 70.58 | 65.00 | 69.50 | 0.00 | - | - | 2 | 80.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00075000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 2.74 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 199.46% |
| TMDX240719P00075000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 0.20 | 0.20 | 5.00 | -0.40 | -66.67% | 10 | 13 | 133.57% |
| TMDX241018P00075000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 3.58 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 77.26% |
| TMDX241220P00075000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 3.90 | 0.20 | 5.00 | 0.00 | - | 21 | 27 | 65.63% |
| TMDX250117P00075000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 2.05 | 2.10 | 4.70 | 0.00 | - | - | 1 | 66.65% |
© 2024 Yahoo. All rights reserved.