Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.53 +296.70 (+0.44%) CMC Crypto 200
1,423.02 -5.55 (-0.39%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00067500 | 2024-05-02 10:18AM EDT | 2024-07-19 | 52.32 | 67.00 | 71.40 | 0.00 | - | - | 1 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220P00067500 | 2024-05-07 9:53AM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 73.36% |
© 2024 Yahoo. All rights reserved.