Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00065000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 56.25 | 69.50 | 74.00 | 0.00 | - | 25 | 34 | 104.10% |
| TMDX241018C00065000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 65.30 | 71.00 | 75.70 | 0.00 | - | 1 | 1 | 87.40% |
| TMDX241220C00065000 | 2024-05-28 3:27PM EDT | 2024-12-20 | 80.45 | 72.50 | 77.40 | 0.00 | - | 3 | 19 | 85.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00065000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 156.03% |
| TMDX241018P00065000 | 2024-05-10 2:18PM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 92.31% |
| TMDX241220P00065000 | 2024-05-28 2:20PM EDT | 2024-12-20 | 1.60 | 1.60 | 5.00 | 0.00 | - | 1 | 30 | 83.90% |
© 2024 Yahoo. All rights reserved.