Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.60 -124.83 (-0.19%) CMC Crypto 200
1,371.63 -46.25 (-3.26%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241018C00040000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 36.90 | 44.20 | 48.30 | 0.00 | - | - | 2 | 0.00% |
| TMDX241220C00040000 | 2024-04-22 11:57AM EDT | 2024-12-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00040000 | 2024-04-11 11:13AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 298.88% |
| TMDX241220P00040000 | 2024-06-10 1:58PM EDT | 2024-12-20 | 0.48 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 108.79% |
© 2024 Yahoo. All rights reserved.