Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.30 +734.11 (+1.12%) CMC Crypto 200
1,404.05 -13.82 (-0.98%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00155000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.90 | -0.10 | -15.38% | 13 | 569 | 53.76% |
| TMDX240719C00155000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 4.41 | 3.60 | 5.00 | +0.71 | +19.19% | 4 | 18 | 51.33% |
| TMDX241018C00155000 | 2024-06-03 2:52PM EDT | 2024-10-18 | 12.80 | 14.50 | 18.00 | 0.00 | - | 1 | 3 | 64.02% |
| TMDX241220C00155000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 23.00 | 19.50 | 24.10 | 0.00 | - | 1 | 19 | 65.89% |
| TMDX250117C00155000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 24.00 | 22.50 | 25.60 | 0.00 | - | 4 | 18 | 66.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241018P00155000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 31.20 | 24.70 | 28.50 | 0.00 | - | 3 | 2 | 56.08% |
© 2024 Yahoo. All rights reserved.