Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.36 -5.21 (-0.36%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00150000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 1.65 | 1.75 | 2.60 | -1.06 | -39.11% | 8 | 598 | 50.88% |
| TMDX240719C00150000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 5.90 | 4.70 | 5.80 | +0.39 | +7.08% | 265 | 391 | 51.25% |
| TMDX241018C00150000 | 2024-05-29 10:25AM EDT | 2024-10-18 | 18.80 | 14.00 | 18.30 | 0.00 | - | 1 | 11 | 63.46% |
| TMDX241220C00150000 | 2024-05-24 12:44PM EDT | 2024-12-20 | 25.41 | 19.00 | 23.70 | 0.00 | - | 10 | 34 | 65.52% |
| TMDX250117C00150000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 22.70 | 20.50 | 23.80 | -3.30 | -12.69% | 101 | 93 | 63.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00150000 | 2024-05-31 9:42AM EDT | 2024-06-21 | 13.00 | 13.30 | 17.50 | +2.00 | +18.18% | 1 | 3 | 66.79% |
| TMDX240719P00150000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 15.50 | 16.00 | 20.00 | 0.00 | - | 2 | 0 | 57.46% |
| TMDX241018P00150000 | 2024-05-31 12:58PM EDT | 2024-10-18 | 27.70 | 24.30 | 29.00 | +2.20 | +8.63% | 2 | 5 | 54.24% |
© 2024 Yahoo. All rights reserved.