Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.20 -4.37 (-0.31%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00145000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 3.30 | 2.95 | 3.80 | -0.85 | -20.48% | 4 | 119 | 50.78% |
| TMDX240719C00145000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 6.40 | 6.20 | 8.50 | -0.20 | -3.03% | 49 | 22 | 54.20% |
| TMDX241018C00145000 | 2024-05-30 12:30PM EDT | 2024-10-18 | 18.63 | 15.50 | 19.90 | 0.00 | - | 1 | 5 | 62.92% |
| TMDX241220C00145000 | 2024-05-28 10:27AM EDT | 2024-12-20 | 25.80 | 21.20 | 25.20 | 0.00 | - | 1 | 17 | 65.85% |
| TMDX250117C00145000 | 2024-05-28 1:37PM EDT | 2025-01-17 | 24.90 | 23.40 | 25.80 | -3.90 | -13.54% | 1 | 1 | 64.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00145000 | 2024-05-29 10:06AM EDT | 2024-06-21 | 9.50 | 9.40 | 14.00 | 0.00 | - | 10 | 11 | 67.37% |
| TMDX240719P00145000 | 2024-05-15 2:52PM EDT | 2024-07-19 | 14.60 | 13.30 | 17.00 | -1.50 | -9.32% | 1 | 4 | 50.09% |
| TMDX241018P00145000 | 2024-05-29 2:42PM EDT | 2024-10-18 | 21.70 | 21.50 | 26.00 | 0.00 | - | 1 | 6 | 55.37% |
| TMDX241220P00145000 | 2024-05-23 11:03AM EDT | 2024-12-20 | 25.48 | 25.50 | 30.00 | 0.00 | - | - | 5 | 55.84% |
© 2024 Yahoo. All rights reserved.