Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.22 -5.35 (-0.37%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00140000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 4.68 | 4.40 | 5.20 | -0.32 | -6.40% | 14 | 202 | 51.83% |
| TMDX240719C00140000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 8.90 | 8.00 | 9.50 | +0.82 | +10.15% | 17 | 93 | 51.82% |
| TMDX241018C00140000 | 2024-05-31 2:59PM EDT | 2024-10-18 | 18.80 | 17.50 | 21.70 | -2.74 | -12.72% | 2 | 223 | 62.92% |
| TMDX241220C00140000 | 2024-05-31 2:35PM EDT | 2024-12-20 | 23.60 | 23.00 | 27.50 | -2.46 | -9.44% | 4 | 160 | 66.36% |
| TMDX250117C00140000 | 2024-05-23 10:41AM EDT | 2025-01-17 | 29.45 | 25.40 | 28.20 | 0.00 | - | 1 | 3 | 65.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00140000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 10.50 | 6.60 | 10.40 | +1.00 | +10.53% | 3 | 109 | 64.18% |
| TMDX240719P00140000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 11.50 | 10.90 | 13.10 | +1.77 | +18.19% | 6 | 5 | 50.07% |
| TMDX241220P00140000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 24.30 | 22.80 | 27.50 | 0.00 | - | 2 | 6 | 57.12% |
© 2024 Yahoo. All rights reserved.