Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.27 +325.78 (+0.48%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00130000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 9.90 | 8.00 | 11.70 | -0.65 | -6.16% | 20 | 106 | 63.62% |
| TMDX240719C00130000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 18.90 | 12.70 | 15.50 | 0.00 | - | 5 | 73 | 54.50% |
| TMDX241018C00130000 | 2024-05-31 11:03AM EDT | 2024-10-18 | 25.26 | 22.00 | 26.80 | +0.60 | +2.43% | 2 | 45 | 64.37% |
| TMDX241220C00130000 | 2024-05-30 3:58PM EDT | 2024-12-20 | 29.50 | 27.50 | 32.00 | 0.00 | - | 1 | 70 | 67.39% |
| TMDX250117C00130000 | 2024-05-31 2:08PM EDT | 2025-01-17 | 29.40 | 29.80 | 32.70 | -0.60 | -2.00% | 2 | 1 | 66.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00130000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 4.70 | 3.10 | 4.30 | +1.33 | +39.47% | 12 | 109 | 50.23% |
| TMDX240719P00130000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 7.30 | 6.00 | 8.20 | +1.83 | +33.46% | 9 | 11 | 51.32% |
| TMDX250117P00130000 | 2024-05-23 1:48PM EDT | 2025-01-17 | 20.00 | 19.50 | 23.00 | 0.00 | - | - | 14 | 58.05% |
© 2024 Yahoo. All rights reserved.