Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00105000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 34.35 | 29.60 | 34.00 | 0.00 | - | 3 | 13 | 66.41% |
| TMDX240719C00105000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 33.50 | 31.00 | 35.00 | 0.00 | - | 16 | 41 | 61.13% |
| TMDX241018C00105000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 34.50 | 37.50 | 42.00 | 0.00 | - | 1 | 2 | 68.98% |
| TMDX241220C00105000 | 2024-05-28 12:46PM EDT | 2024-12-20 | 46.69 | 41.90 | 46.50 | 0.00 | - | 1 | 17 | 72.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00105000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | -0.15 | -27.27% | 1 | 21 | 69.58% |
| TMDX240719P00105000 | 2024-05-30 2:12PM EDT | 2024-07-19 | 1.05 | 0.55 | 1.35 | 0.00 | - | 1 | 16 | 52.95% |
| TMDX241018P00105000 | 2024-05-08 3:30PM EDT | 2024-10-18 | 9.10 | 4.70 | 8.90 | 0.00 | - | 5 | 7 | 62.41% |
| TMDX241220P00105000 | 2024-05-28 10:45AM EDT | 2024-12-20 | 9.10 | 7.40 | 12.00 | 0.00 | - | 2 | 3 | 61.93% |
© 2024 Yahoo. All rights reserved.