Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.93 +954.36 (+1.46%) CMC Crypto 200
1,405.06 -12.81 (-0.90%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00100000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 41.05 | 39.80 | 44.30 | 0.00 | - | 1 | 70 | 103.13% |
| TMDX240719C00100000 | 2024-06-06 10:19AM EDT | 2024-07-19 | 36.90 | 41.20 | 44.90 | 0.00 | - | 1 | 83 | 79.98% |
| TMDX241018C00100000 | 2024-06-07 12:29PM EDT | 2024-10-18 | 45.27 | 46.60 | 49.80 | 0.00 | - | 4 | 18 | 74.60% |
| TMDX241220C00100000 | 2024-06-10 1:05PM EDT | 2024-12-20 | 50.00 | 49.40 | 53.10 | 0.00 | - | 1 | 156 | 72.89% |
| TMDX250117C00100000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 53.14 | 51.20 | 54.90 | 0.00 | - | 1 | 4 | 74.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00100000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 20 | 525 | 163.38% |
| TMDX240719P00100000 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.60 | 0.00 | - | 2 | 38 | 75.24% |
| TMDX241018P00100000 | 2024-06-03 2:12PM EDT | 2024-10-18 | 5.62 | 1.95 | 4.50 | 0.00 | - | 35 | 112 | 58.35% |
| TMDX241220P00100000 | 2024-06-07 11:43AM EDT | 2024-12-20 | 7.30 | 4.80 | 8.80 | 0.00 | - | 2 | 52 | 63.41% |
| TMDX250117P00100000 | 2024-06-05 11:54AM EDT | 2025-01-17 | 8.70 | 5.80 | 10.00 | 0.00 | - | 2 | 7 | 63.24% |
© 2024 Yahoo. All rights reserved.