Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,857.38 -637.75 (-1.04%) CMC Crypto 200
1,268.37 -15.45 (-1.20%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX261218C00070000 | 2024-06-21 2:41PM EDT | 70.00 | 87.75 | 97.00 | 102.00 | 0.00 | - | 2 | 2 | 78.97% |
| TMDX261218C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 81.10 | 81.00 | 86.00 | 0.00 | - | - | 2 | 74.26% |
| TMDX261218C00145000 | 2024-06-27 3:06PM EDT | 145.00 | 61.92 | 62.00 | 66.50 | 0.00 | - | 4 | 4 | 69.51% |
| TMDX261218C00150000 | 2024-06-27 3:06PM EDT | 150.00 | 61.85 | 60.00 | 65.00 | +1.88 | +3.13% | 1 | 2 | 69.19% |
| TMDX261218C00185000 | 2024-06-21 3:36PM EDT | 185.00 | 43.40 | 49.00 | 54.00 | 0.00 | - | 10 | 10 | 67.11% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX261218P00110000 | 2024-06-21 2:41PM EDT | 110.00 | 28.75 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 56.56% |
| TMDX261218P00115000 | 2024-06-21 10:30AM EDT | 115.00 | 31.00 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 55.53% |
© 2024 Yahoo. All rights reserved.