Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,021.56 -621.44 (-1.01%) CMC Crypto 200
1,270.36 -13.47 (-1.05%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX251219C00070000 | 2024-06-20 10:03AM EDT | 70.00 | 88.40 | 90.00 | 95.00 | 0.00 | - | 1 | 2 | 81.35% |
| TMDX251219C00105000 | 2024-06-21 3:53PM EDT | 105.00 | 61.50 | 68.00 | 73.00 | 0.00 | - | 2 | 2 | 74.16% |
| TMDX251219C00140000 | 2024-06-27 3:54PM EDT | 140.00 | 51.70 | 51.40 | 56.00 | 0.00 | - | 1 | 1 | 70.55% |
| TMDX251219C00150000 | 2024-06-18 12:47PM EDT | 150.00 | 49.00 | 47.00 | 52.00 | 0.00 | - | - | 1 | 69.50% |
| TMDX251219C00170000 | 2024-06-20 12:44PM EDT | 170.00 | 35.77 | 39.50 | 44.50 | 0.00 | - | - | 2 | 67.69% |
| TMDX251219C00175000 | 2024-06-13 10:01AM EDT | 175.00 | 37.08 | 38.00 | 43.00 | 0.00 | - | 2 | 2 | 67.57% |
| TMDX251219C00185000 | 2024-06-21 12:47PM EDT | 185.00 | 32.00 | 35.60 | 40.00 | 0.00 | - | 15 | 15 | 67.50% |
| TMDX251219C00210000 | 2024-06-28 12:47PM EDT | 210.00 | 30.58 | 29.10 | 33.40 | +4.16 | +15.75% | 96 | 1 | 66.40% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX251219P00075000 | 2024-06-20 12:50PM EDT | 75.00 | 8.40 | 5.50 | 10.50 | 0.00 | - | 15 | 16 | 64.08% |
© 2024 Yahoo. All rights reserved.