Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,330.37 -1.33 (-0.04%) Nikkei
39,242.79 -424.28 (-1.07%) Hang Seng
17,833.98 -255.95 (-1.41%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,964.53 -1,073.46 (-1.73%) CMC Crypto 200
1,268.89 -14.89 (-1.16%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.23 | 0.00 | - | 10 | 10 |
| 75.50 | 0.00 | - | 2 | 2 | 75.00 | 2.75 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 80.00 | 3.19 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 5.03 | 0.00 | - | 2 | 3 |
| 55.82 | 0.00 | - | 1 | 11 | 90.00 | 5.00 | -1.11 | -18.17% | 1 | 5 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | 2 | 13 |
| 53.14 | 0.00 | - | 1 | 4 | 100.00 | 7.40 | -0.70 | -8.64% | 1 | 11 |
| - | - | - | - | - | 105.00 | 8.65 | 0.00 | - | - | 1 |
| 43.95 | 0.00 | - | 1 | 7 | 110.00 | 10.50 | -1.00 | -8.70% | 1 | 4 |
| 41.19 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 36.31 | 0.00 | - | 1 | 1 | 120.00 | 14.40 | 0.00 | - | 20 | 21 |
| 35.70 | 0.00 | - | - | 4 | 125.00 | 17.00 | 0.00 | - | 2 | 7 |
| 32.47 | -0.59 | -1.78% | 1 | 2 | 130.00 | 18.64 | 0.00 | - | 10 | 24 |
| 30.00 | 0.00 | - | 2 | 22 | 135.00 | 22.10 | 0.00 | - | 3 | 12 |
| 32.10 | +3.21 | +11.11% | 1 | 22 | 140.00 | 23.70 | 0.00 | - | - | 2 |
| 30.34 | 0.00 | - | 2 | 18 | 145.00 | 27.70 | 0.00 | - | 12 | 29 |
| 28.16 | 0.00 | - | 5 | 209 | 150.00 | 29.50 | 0.00 | - | 3 | 8 |
| 26.66 | 0.00 | - | 13 | 18 | 155.00 | - | - | - | - | - |
| 24.00 | +1.60 | +7.14% | 1 | 89 | 160.00 | 35.40 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 11 | 13 | 165.00 | 39.40 | 0.00 | - | - | 1 |
| 19.15 | 0.00 | - | 80 | 150 | 170.00 | - | - | - | - | - |
| 16.33 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 96 | 97 | 180.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 14.09 | 0.00 | - | 1 | 69 | 190.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.