Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00004000 | 2024-07-19 11:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 335 | 300.00% |
| TMC250117C00004000 | 2024-07-24 9:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6,533 | 132.81% |
| TMC260116C00004000 | 2024-07-25 10:17AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 1,253 | 120.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 2024-08-16 | 2.39 | 2.45 | 2.80 | 0.00 | - | - | 1 | 0.00% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 2025-01-17 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 147.66% |
© 2024 Yahoo. All rights reserved.