Singapore markets close in 3 hours 4 minutes

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5400-0.0100 (-0.65%)
At close: 04:00PM EDT
1.5400 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240816C000040002024-04-22 12:48PM EDT2024-08-160.100.000.000.00-200050.00%
TMC250117C000040002024-05-21 3:59PM EDT2025-01-170.150.000.000.00-2025.00%
TMC260116C000040002024-05-08 11:38AM EDT2026-01-160.400.000.000.00-1025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240816P000040002024-04-16 12:00PM EDT2024-08-162.392.452.800.00--1196.09%
TMC250117P000040002024-01-08 2:35PM EDT2025-01-172.752.603.300.00-35183.59%