Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,382.09 -5.17 (-0.01%) CMC Crypto 200
885.54 0.00 (0.00%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 168.75% |
| TMC240816C00004000 | 2024-04-10 11:02AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 28 | 48 | 121.09% |
| TMC250117C00004000 | 2024-04-16 10:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 5 | 1,837 | 115.63% |
| TMC260116C00004000 | 2024-04-15 10:29AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.70 | 0.00 | - | 3 | 1,174 | 103.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 2.20 | 1.85 | 3.00 | 0.00 | - | 1 | 1 | 267.19% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 2025-01-17 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 182.81% |
© 2024 Yahoo. All rights reserved.