Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMC240816C00004000 | 2024-07-19 11:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 335 | 300.00% |
TMC250117C00004000 | 2024-07-24 9:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6,533 | 132.81% |
TMC260116C00004000 | 2024-07-25 10:17AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 1,253 | 120.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMC240816P00004000 | 2024-04-16 12:00PM EDT | 2024-08-16 | 2.39 | 2.45 | 2.80 | 0.00 | - | - | 1 | 0.00% |
TMC250117P00004000 | 2024-01-08 2:35PM EDT | 2025-01-17 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 147.66% |