Singapore markets closed

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3850+0.0050 (+0.36%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240816C000035002024-05-13 3:26PM EDT2024-08-160.100.000.150.00-1013148.44%
TMC241115C000035002024-03-20 10:33AM EDT2024-11-150.240.000.300.00--3129.30%
TMC250117C000035002024-05-14 10:01AM EDT2025-01-170.180.100.350.00-11217129.69%
TMC260116C000035002024-04-30 2:56PM EDT2026-01-160.500.402.550.00-1110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240816P000035002024-04-11 9:58AM EDT2024-08-161.851.952.200.00-11153.13%