Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00003500 | 2024-05-29 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 275.00% |
| TMC241115C00003500 | 2024-05-23 1:37PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 154.69% |
| TMC250117C00003500 | 2024-07-15 9:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 47 | 257.03% |
| TMC260116C00003500 | 2024-05-20 1:56PM EDT | 2026-01-16 | 0.40 | 0.30 | 1.70 | 0.00 | - | 1 | 12 | 285.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00003500 | 2024-04-11 9:58AM EDT | 2024-08-16 | 1.85 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.