Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,865.59 +386.21 (+0.61%) CMC Crypto 200
1,381.26 +68.64 (+5.23%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240419C00003500 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 925.00% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 17 | 22 | 339.06% |
| TMC240816C00003500 | 2024-03-27 2:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 119.53% |
| TMC241115C00003500 | 2024-03-20 10:33AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 3 | 103.13% |
| TMC250117C00003500 | 2024-04-16 10:19AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 50 | 215 | 119.92% |
| TMC260116C00003500 | 2024-03-21 2:56PM EDT | 2026-01-16 | 0.66 | 0.05 | 2.75 | 0.00 | - | - | 10 | 256.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240419P00003500 | 2024-04-15 9:57AM EDT | 2024-04-19 | 1.75 | 1.30 | 2.05 | 0.00 | - | 3 | 2 | 1,531.25% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 2024-05-17 | 1.75 | 1.75 | 2.15 | 0.00 | - | - | 1 | 209.38% |
| TMC240816P00003500 | 2024-04-11 9:58AM EDT | 2024-08-16 | 1.85 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 131.64% |
© 2024 Yahoo. All rights reserved.