Singapore markets close in 3 hours 29 minutes

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5400-0.0100 (-0.65%)
At close: 04:00PM EDT
1.5400 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240621C000030002024-05-03 1:28PM EDT2024-06-210.050.000.000.00-1050.00%
TMC240719C000030002024-05-24 9:59AM EDT2024-07-190.050.000.000.00-300050.00%
TMC240816C000030002024-05-28 1:40PM EDT2024-08-160.100.000.000.00-1050.00%
TMC241115C000030002024-05-24 9:30AM EDT2024-11-150.270.000.000.00-2025.00%
TMC250117C000030002024-05-24 2:20PM EDT2025-01-170.230.000.000.00-552025.00%
TMC260116C000030002024-05-23 9:41AM EDT2026-01-160.500.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240816P000030002024-01-02 11:48AM EDT2024-08-162.111.652.000.00--8235.16%
TMC250117P000030002024-01-19 3:52PM EDT2025-01-171.971.602.400.00-1024173.44%
TMC260116P000030002024-01-31 1:17PM EDT2026-01-162.100.502.600.00-111205.08%