Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00003000 | 2024-06-27 10:03AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,086 | 246.88% |
| TMC241115C00003000 | 2024-07-08 10:00AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.85 | 0.00 | - | 3 | 107 | 286.72% |
| TMC250117C00003000 | 2024-07-24 2:19PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 6,090 | 112.50% |
| TMC250221C00003000 | 2024-07-05 2:24PM EDT | 2025-02-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 103.13% |
| TMC260116C00003000 | 2024-07-25 10:51AM EDT | 2026-01-16 | 0.34 | 0.30 | 0.40 | 0.00 | - | 25 | 555 | 117.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00003000 | 2024-06-26 11:02AM EDT | 2024-08-16 | 1.61 | 1.15 | 1.90 | 0.00 | - | 9 | 0 | 306.25% |
| TMC250117P00003000 | 2024-06-26 11:02AM EDT | 2025-01-17 | 1.73 | 1.85 | 1.95 | 0.00 | - | 8 | 22 | 106.25% |
| TMC260116P00003000 | 2024-07-25 3:22PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.25 | 0.00 | - | 1 | 12 | 114.84% |
© 2024 Yahoo. All rights reserved.