Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,508.52 +435.80 (+0.66%) CMC Crypto 200
1,383.01 -34.86 (-2.46%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240719C00000500 | 2024-06-10 2:03PM EDT | 0.50 | 0.89 | 0.20 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| TMC240719C00001000 | 2024-05-24 3:56PM EDT | 1.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 14 | 204.69% |
| TMC240719C00001500 | 2024-06-14 2:53PM EDT | 1.50 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 457 | 408 | 102.34% |
| TMC240719C00002000 | 2024-06-14 1:25PM EDT | 2.00 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 7 | 797 | 138.28% |
| TMC240719C00002500 | 2024-05-28 3:11PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 600 | 603 | 146.88% |
| TMC240719C00003000 | 2024-05-24 9:59AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 300 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240719P00001000 | 2024-05-20 9:48AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 140.63% |
| TMC240719P00001500 | 2024-06-14 1:58PM EDT | 1.50 | 0.18 | 0.00 | 0.30 | -0.08 | -30.77% | 2,000 | 100 | 77.34% |
© 2024 Yahoo. All rights reserved.