Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,322.10 -1,228.20 (-2.00%) CMC Crypto 200
1,257.85 -25.97 (-2.02%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240719C00000500 | 2024-06-24 1:10PM EDT | 0.50 | 0.90 | 0.70 | 1.50 | 0.00 | - | 1 | 2 | 800.00% |
| TMC240719C00001000 | 2024-06-27 12:55PM EDT | 1.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 26 | 115.63% |
| TMC240719C00001500 | 2024-06-28 3:38PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 297 | 1,155 | 98.44% |
| TMC240719C00002000 | 2024-06-28 2:28PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 424 | 1,024 | 128.13% |
| TMC240719C00002500 | 2024-06-17 9:38AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 613 | 171.88% |
| TMC240719C00003000 | 2024-06-27 10:04AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 206.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240719P00001000 | 2024-06-25 9:42AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 115.63% |
| TMC240719P00001500 | 2024-06-25 1:17PM EDT | 1.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 104 | 2,392 | 118.75% |
© 2024 Yahoo. All rights reserved.