Singapore markets closed

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3500-0.0500 (-3.57%)
At close: 04:00PM EDT
1.3700 +0.02 (+1.48%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240719C000005002024-06-24 1:10PM EDT0.500.900.701.500.00-12800.00%
TMC240719C000010002024-06-27 12:55PM EDT1.000.400.300.450.00-226115.63%
TMC240719C000015002024-06-28 3:38PM EDT1.500.060.050.10+0.01+20.00%2971,15598.44%
TMC240719C000020002024-06-28 2:28PM EDT2.000.030.000.05-0.01-25.00%4241,024128.13%
TMC240719C000025002024-06-17 9:38AM EDT2.500.040.000.050.00-10613171.88%
TMC240719C000030002024-06-27 10:04AM EDT3.000.050.000.050.00-1301206.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240719P000010002024-06-25 9:42AM EDT1.000.040.000.050.00-822115.63%
TMC240719P000015002024-06-25 1:17PM EDT1.500.200.050.250.00-1042,392118.75%