Singapore markets closed

Touchstone Funds Group Trust - Touchstone Credit Opportunities Fund (TMACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.57-0.02 (-0.23%)
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20248.578.578.578.578.57-
24 Apr 20248.598.598.598.598.59-
23 Apr 20248.608.608.608.608.60-
22 Apr 20248.568.568.568.568.56-
19 Apr 20248.558.558.558.558.55-
18 Apr 20248.548.548.548.548.54-
17 Apr 20248.548.548.548.548.54-
16 Apr 20248.538.538.538.538.53-
15 Apr 20248.578.578.578.578.57-
12 Apr 20248.618.618.618.618.61-
11 Apr 20248.618.618.618.618.61-
10 Apr 20248.628.628.628.628.62-
09 Apr 20248.668.668.668.668.66-
08 Apr 20248.648.648.648.648.64-
05 Apr 20248.648.648.648.648.64-
04 Apr 20248.658.658.658.658.65-
03 Apr 20248.638.638.638.638.63-
02 Apr 20248.638.638.638.638.63-
01 Apr 20248.668.668.668.668.66-
28 Mar 20248.698.698.698.698.69-
27 Mar 20248.738.738.738.738.73-
26 Mar 20248.728.728.728.728.72-
25 Mar 20248.718.718.718.718.71-
22 Mar 20248.728.728.728.728.72-
21 Mar 20248.708.708.708.708.70-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.718.718.718.718.71-
18 Mar 20248.708.708.708.708.70-
15 Mar 20248.708.708.708.708.70-
14 Mar 20248.718.718.718.718.71-
13 Mar 20248.738.738.738.738.73-
12 Mar 20248.728.728.728.728.72-
11 Mar 20248.728.728.728.728.72-
08 Mar 20248.728.728.728.728.72-
07 Mar 20248.718.718.718.718.71-
06 Mar 20248.698.698.698.698.69-
05 Mar 20248.678.678.678.678.67-
04 Mar 20248.678.678.678.678.67-
01 Mar 20248.678.678.678.678.67-
29 Feb 20248.658.658.658.658.65-
28 Feb 20248.658.658.658.658.65-
27 Feb 20248.698.698.698.698.69-
26 Feb 20248.698.698.698.698.69-
23 Feb 20248.698.698.698.698.69-
22 Feb 20248.678.678.678.678.67-
21 Feb 20248.658.658.658.658.65-
20 Feb 20248.668.668.668.668.66-
16 Feb 20248.668.668.668.668.66-
15 Feb 20248.678.678.678.678.67-
14 Feb 20248.648.648.648.648.64-
13 Feb 20248.648.648.648.648.64-
12 Feb 20248.688.688.688.688.68-
09 Feb 20248.678.678.678.678.67-
08 Feb 20248.668.668.668.668.66-
07 Feb 20248.658.658.658.658.65-
06 Feb 20248.648.648.648.648.64-
05 Feb 20248.638.638.638.638.63-
02 Feb 20248.668.668.668.668.66-
01 Feb 20248.678.678.678.678.67-
31 Jan 20248.668.668.668.668.66-
30 Jan 20248.668.668.668.668.66-
30 Jan 20240.068 Dividend
29 Jan 20248.728.728.728.728.65-
26 Jan 20248.728.728.728.728.65-
25 Jan 20248.718.718.718.718.64-
24 Jan 20248.698.698.698.698.62-
23 Jan 20248.688.688.688.688.61-
22 Jan 20248.688.688.688.688.61-
19 Jan 20248.678.678.678.678.60-
18 Jan 20248.658.658.658.658.58-
17 Jan 20248.658.658.658.658.58-
16 Jan 20248.698.698.698.698.62-
12 Jan 20248.738.738.738.738.66-
11 Jan 20248.708.708.708.708.63-
10 Jan 20248.698.698.698.698.62-
09 Jan 20248.678.678.678.678.60-
08 Jan 20248.668.668.668.668.59-
05 Jan 20248.648.648.648.648.57-
04 Jan 20248.658.658.658.658.58-
03 Jan 20248.668.668.668.668.59-
02 Jan 20248.698.698.698.698.62-
29 Dec 20238.738.738.738.738.66-
28 Dec 20238.738.738.738.738.66-
27 Dec 20238.728.728.728.728.65-
27 Dec 20230.09 Dividend
26 Dec 20238.798.798.798.798.63-
22 Dec 20238.788.788.788.788.62-
21 Dec 20238.778.778.778.778.61-
20 Dec 20238.768.768.768.768.60-
19 Dec 20238.748.748.748.748.58-
18 Dec 20238.728.728.728.728.56-
15 Dec 20238.718.718.718.718.55-
14 Dec 20238.718.718.718.718.55-
13 Dec 20238.598.598.598.598.44-
12 Dec 20238.558.558.558.558.40-
11 Dec 20238.548.548.548.548.39-
08 Dec 20238.558.558.558.558.40-
07 Dec 20238.568.568.568.568.41-
06 Dec 20238.568.568.568.568.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...