Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,967.25 -618.60 (-0.96%) CMC Crypto 200
1,328.71 -67.83 (-4.86%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:99.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240426C00099500 | 2024-04-19 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 373 | 87.50% |
| TLT240503C00099500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 366 | 32.81% |
| TLT240510C00099500 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.02 | 0.00 | - | 3 | 5 | 26.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240426P00099500 | 2024-03-28 12:57PM EDT | 2024-04-26 | 4.90 | 11.25 | 11.30 | 0.00 | - | 2,500 | 0 | 101.56% |
| TLT240503P00099500 | 2024-04-24 3:29PM EDT | 2024-05-03 | 11.40 | 11.50 | 11.60 | 0.00 | - | 5 | 15 | 57.91% |
© 2024 Yahoo. All rights reserved.