Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,755.21 -1,359.17 (-2.15%) CMC Crypto 200
1,320.15 +25.48 (+1.97%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510C00096500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 214 | 32.81% |
| TLT240524C00096500 | 2024-05-08 2:53PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 31 | 80 | 16.02% |
| TLT240531C00096500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.00 | 0.00 | - | 5 | 150 | 6.25% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510P00096500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 7.92 | 6.25 | 6.35 | 0.00 | - | 550 | 0 | 39.84% |
| TLT240524P00096500 | 2024-05-01 3:41PM EDT | 2024-05-24 | 8.00 | 6.20 | 6.35 | 0.00 | - | - | 0 | 16.80% |
| TLT240531P00096500 | 2024-05-02 12:38PM EDT | 2024-05-31 | 7.82 | 6.20 | 6.35 | 0.00 | - | 10 | 0 | 14.06% |
© 2024 Yahoo. All rights reserved.