Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.28 +57.60 (+1.10%) Dow
39,879.77 +321.66 (+0.81%) Nasdaq
16,736.90 +225.72 (+1.37%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:95.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00095500 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 335 | 21.49% |
| TLT240524C00095500 | 2024-05-15 1:02PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 2,197 | 13.28% |
| TLT240531C00095500 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 353 | 708 | 12.21% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00095500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 5.25 | 3.40 | 3.50 | 0.00 | - | - | 0 | 24.81% |
| TLT240524P00095500 | 2024-05-07 9:49AM EDT | 2024-05-24 | 4.65 | 3.40 | 3.55 | 0.00 | - | 292 | 0 | 16.11% |
| TLT240531P00095500 | 2024-05-02 10:14AM EDT | 2024-05-31 | 7.40 | 3.40 | 3.55 | 0.00 | - | 1 | 0 | 12.35% |
© 2024 Yahoo. All rights reserved.