Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,694.71 -252.22 (-0.65%) Hang Seng
19,241.78 +21.16 (+0.11%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.16 -1,409.82 (-1.98%) CMC Crypto 200
1,523.33 +34.79 (+2.34%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00094500 | 2024-05-21 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 743 | 16.80% |
| TLT240531C00094500 | 2024-05-21 10:58AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 6 | 276 | 11.72% |
| TLT240614C00094500 | 2024-05-21 3:31PM EDT | 2024-06-14 | 0.18 | 0.19 | 0.20 | +0.02 | +12.50% | 3 | 286 | 11.43% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00094500 | 2024-05-17 12:48PM EDT | 2024-05-24 | 3.00 | 2.86 | 2.94 | 0.00 | - | 3 | 0 | 20.12% |
© 2024 Yahoo. All rights reserved.