Singapore markets open in 4 hours 39 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,850.14
+4,274.13(+6.94%)
CMC Crypto 200
1,388.82
+120.88(+9.53%)

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

92.10

+1.24

(+1.36%)

At close: 04:00PM EDT

92.24

+0.14

(+0.15%)

After hours:

04:21PM EDT

In the money

Show:ListStraddle

Strike:93.50

Callsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLT240517C00093500	2024-05-15 3:44PM EDT	2024-05-17	0.05	0.04	0.05	+0.01	+33.33%	4,631	5,855	12.89%
TLT240524C00093500	2024-05-15 3:58PM EDT	2024-05-24	0.21	0.22	0.23	+0.08	+61.54%	528	1,519	11.82%
TLT240531C00093500	2024-05-15 3:59PM EDT	2024-05-31	0.39	0.40	0.41	+0.16	+69.57%	337	851	11.89%
TLT240607C00093500	2024-05-15 3:59PM EDT	2024-06-07	0.52	0.53	0.54	+0.22	+73.33%	105	410	11.60%
TLT240614C00093500	2024-05-15 3:06PM EDT	2024-06-14	0.74	0.76	0.77	+0.23	+45.10%	263	187	12.57%

Putsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLT240517P00093500	2024-05-09 3:55PM EDT	2024-05-17	2.89	1.36	1.43	0.00	-	1	4	11.33%
TLT240524P00093500	2024-05-14 11:16AM EDT	2024-05-24	2.90	1.47	1.51	0.00	-	10	14	8.94%
TLT240531P00093500	2024-05-09 3:33PM EDT	2024-05-31	2.89	1.56	1.60	0.00	-	6	5,314	8.57%
TLT240607P00093500	2024-05-15 3:23PM EDT	2024-06-07	1.97	1.88	1.90	-1.23	-38.44%	4	167	11.13%
TLT240614P00093500	2024-05-10 12:48PM EDT	2024-06-14	2.05	2.02	2.05	-1.65	-44.59%	1	57	11.35%