Singapore markets open in 4 hours 51 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,856.19
+4,290.47(+6.97%)
CMC Crypto 200
1,391.97
+124.03(+9.79%)

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

92.10

+1.24

(+1.36%)

At close: 04:00PM EDT

92.16

+0.06

(+0.07%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Strike:92.50

Callsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLT240517C00092500	2024-05-15 3:45PM EDT	2024-05-17	0.19	0.19	0.20	+0.08	+72.73%	7,186	10,650	10.94%
TLT240524C00092500	2024-05-15 3:45PM EDT	2024-05-24	0.54	0.53	0.54	+0.25	+86.21%	451	2,070	11.87%
TLT240531C00092500	2024-05-15 3:43PM EDT	2024-05-31	0.76	0.75	0.77	+0.31	+68.89%	1,715	16,212	12.04%
TLT240607C00092500	2024-05-15 3:12PM EDT	2024-06-07	0.89	0.91	0.92	+0.31	+53.45%	153	921	11.74%
TLT240614C00092500	2024-05-15 2:38PM EDT	2024-06-14	1.14	1.14	1.16	+0.35	+44.30%	65	479	12.57%

Putsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLT240517P00092500	2024-05-15 3:14PM EDT	2024-05-17	0.61	0.56	0.58	-1.38	-69.35%	610	16	10.30%
TLT240524P00092500	2024-05-15 2:39PM EDT	2024-05-24	0.83	0.81	0.83	-1.07	-56.32%	249	388	10.01%
TLT240531P00092500	2024-05-15 3:36PM EDT	2024-05-31	0.99	0.96	0.98	-0.92	-48.17%	183	77	9.62%
TLT240607P00092500	2024-05-15 3:42PM EDT	2024-06-07	1.30	1.27	1.29	-1.09	-45.61%	5	247	11.43%
TLT240614P00092500	2024-05-15 12:39PM EDT	2024-06-14	1.43	1.47	1.49	-1.09	-43.25%	4	57	11.94%