Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.32 +52.64 (+1.00%) Dow
39,824.90 +266.79 (+0.67%) Nasdaq
16,721.17 +209.99 (+1.27%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:91.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00091500 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.78 | 0.74 | 0.77 | +0.45 | +136.36% | 3,075 | 9,374 | 14.45% |
| TLT240524C00091500 | 2024-05-15 2:30PM EDT | 2024-05-24 | 1.10 | 1.09 | 1.11 | +0.50 | +80.65% | 836 | 939 | 13.79% |
| TLT240531C00091500 | 2024-05-15 2:23PM EDT | 2024-05-31 | 1.33 | 1.31 | 1.34 | +0.53 | +66.25% | 990 | 21,420 | 13.55% |
| TLT240607C00091500 | 2024-05-15 1:45PM EDT | 2024-06-07 | 1.54 | 1.44 | 1.47 | +0.58 | +60.42% | 38 | 10,156 | 12.82% |
| TLT240614C00091500 | 2024-05-15 2:28PM EDT | 2024-06-14 | 1.69 | 1.67 | 1.69 | +0.51 | +43.22% | 86 | 368 | 13.37% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00091500 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | -0.82 | -87.23% | 5,955 | 678 | 9.67% |
| TLT240524P00091500 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.36 | -0.73 | -67.59% | 279 | 2,501 | 9.52% |
| TLT240531P00091500 | 2024-05-15 1:55PM EDT | 2024-05-31 | 0.47 | 0.50 | 0.52 | -0.90 | -65.69% | 1,430 | 20,563 | 9.42% |
| TLT240607P00091500 | 2024-05-15 2:01PM EDT | 2024-06-07 | 0.77 | 0.80 | 0.81 | -0.87 | -53.05% | 25 | 298 | 11.08% |
| TLT240614P00091500 | 2024-05-15 2:01PM EDT | 2024-06-14 | 0.95 | 0.98 | 0.99 | -0.76 | -44.44% | 45 | 84 | 11.48% |
© 2024 Yahoo. All rights reserved.