Singapore markets open in 4 hours 40 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,826.12
+4,230.01(+6.87%)
CMC Crypto 200
1,389.78
+121.83(+9.60%)

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

92.10

+1.24

(+1.36%)

At close: 04:00PM EDT

92.24

+0.14

(+0.15%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Strike:90.50

Callsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLT240517C00090500	2024-05-15 3:50PM EDT	2024-05-17	1.65	1.65	1.72	+0.84	+103.70%	1,271	10,114	18.65%
TLT240524C00090500	2024-05-15 3:55PM EDT	2024-05-24	1.88	1.91	1.95	+0.76	+67.86%	360	3,634	15.63%
TLT240531C00090500	2024-05-15 3:59PM EDT	2024-05-31	2.06	2.06	2.11	+0.71	+52.59%	145	2,494	14.43%
TLT240607C00090500	2024-05-15 3:38PM EDT	2024-06-07	2.12	2.18	2.22	+0.69	+48.25%	21	313	13.50%
TLT240614C00090500	2024-05-15 12:49PM EDT	2024-06-14	2.31	2.37	2.40	+0.80	+52.98%	158	736	13.77%

Putsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLT240517P00090500	2024-05-15 3:41PM EDT	2024-05-17	0.03	0.02	0.03	-0.37	-92.50%	4,340	4,790	12.70%
TLT240524P00090500	2024-05-15 3:49PM EDT	2024-05-24	0.15	0.13	0.14	-0.46	-75.41%	534	1,372	10.79%
TLT240531P00090500	2024-05-15 3:14PM EDT	2024-05-31	0.25	0.23	0.24	-0.50	-66.67%	1,480	7,586	10.16%
TLT240607P00090500	2024-05-15 3:57PM EDT	2024-06-07	0.46	0.44	0.45	-0.59	-56.19%	307	3,744	11.40%
TLT240614P00090500	2024-05-15 3:55PM EDT	2024-06-14	0.63	0.62	0.64	-0.66	-51.16%	58	1,526	12.11%