Singapore markets open in 4 hours 34 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,935.04
+4,363.45(+7.09%)
CMC Crypto 200
1,390.14
+122.19(+9.63%)

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

92.10

+1.24

(+1.36%)

At close: 04:00PM EDT

92.25

+0.15

(+0.16%)

After hours:

04:26PM EDT

In the money

Show:ListStraddle

Strike:88.50

Callsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLT240517C00088500	2024-05-15 2:12PM EDT	2024-05-17	3.70	3.60	3.75	+1.22	+49.19%	58	1,256	35.45%
TLT240524C00088500	2024-05-15 3:58PM EDT	2024-05-24	3.81	3.75	3.90	+1.13	+42.16%	12	395	24.07%
TLT240531C00088500	2024-05-15 2:52PM EDT	2024-05-31	3.85	3.85	4.00	+1.08	+38.99%	5	4,317	20.51%
TLT240607C00088500	2024-05-13 2:39PM EDT	2024-06-07	2.61	3.90	4.00	0.00	-	10	96	17.24%
TLT240614C00088500	2024-05-15 11:15AM EDT	2024-06-14	3.94	3.95	4.10	+0.89	+29.18%	2	8,003	16.55%

Putsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLT240517P00088500	2024-05-15 2:01PM EDT	2024-05-17	0.01	0.00	0.01	-0.04	-80.00%	44	2,880	20.70%
TLT240524P00088500	2024-05-15 3:53PM EDT	2024-05-24	0.04	0.03	0.04	-0.10	-71.43%	1,112	1,316	14.26%
TLT240531P00088500	2024-05-15 3:03PM EDT	2024-05-31	0.06	0.06	0.07	-0.16	-72.73%	207	654	12.31%
TLT240607P00088500	2024-05-15 3:57PM EDT	2024-06-07	0.14	0.13	0.14	-0.26	-65.00%	962	3,307	12.31%
TLT240614P00088500	2024-05-15 2:03PM EDT	2024-06-14	0.24	0.22	0.24	-0.30	-55.56%	73	233	12.70%