Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.18 -1.23 (-0.02%) Dow
39,848.60 -24.39 (-0.06%) Nasdaq
16,832.42 -0.20 (-0.00%) Bitcoin USD
70,261.16 +477.91 (+0.68%) CMC Crypto 200
1,525.32 -1.10 (-0.07%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:87.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00087500 | 2024-05-15 9:43AM EDT | 2024-05-24 | 4.55 | 4.15 | 4.25 | 0.00 | - | 1 | 540 | 37.99% |
| TLT240531C00087500 | 2024-05-15 2:50PM EDT | 2024-05-31 | 4.80 | 4.25 | 4.35 | 0.00 | - | 17 | 123 | 24.41% |
| TLT240607C00087500 | 2024-05-15 10:32AM EDT | 2024-06-07 | 4.55 | 4.25 | 4.30 | 0.00 | - | 12 | 47 | 17.43% |
| TLT240614C00087500 | 2024-05-03 12:02PM EDT | 2024-06-14 | 3.30 | 4.25 | 4.35 | 0.00 | - | 3 | 5 | 15.75% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00087500 | 2024-05-21 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 606 | 23.44% |
| TLT240531P00087500 | 2024-05-21 12:26PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1,981 | 14.26% |
| TLT240607P00087500 | 2024-05-22 10:38AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | 0.00 | - | 51 | 158 | 13.38% |
| TLT240614P00087500 | 2024-05-21 10:15AM EDT | 2024-06-14 | 0.11 | 0.09 | 0.11 | 0.00 | - | 2 | 306 | 12.89% |
© 2024 Yahoo. All rights reserved.