Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00086500 | 2024-05-06 10:15AM EDT | 2024-05-24 | 3.70 | 5.70 | 5.85 | 0.00 | - | 1 | 108 | 31.15% |
| TLT240531C00086500 | 2024-05-15 2:14PM EDT | 2024-05-31 | 5.88 | 5.80 | 5.95 | +1.52 | +34.86% | 3 | 82 | 26.42% |
| TLT240607C00086500 | 2024-05-03 11:20AM EDT | 2024-06-07 | 3.80 | 5.85 | 5.95 | 0.00 | - | 20 | 71 | 22.24% |
| TLT240614C00086500 | 2024-05-09 12:39PM EDT | 2024-06-14 | 4.10 | 5.80 | 5.95 | 0.00 | - | 1 | 1 | 19.58% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00086500 | 2024-05-15 3:27PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 6 | 380 | 18.36% |
| TLT240531P00086500 | 2024-05-15 3:27PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 15 | 1,152 | 15.04% |
| TLT240607P00086500 | 2024-05-15 2:06PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.23 | -82.14% | 89 | 102 | 14.36% |
| TLT240614P00086500 | 2024-05-15 10:38AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.10 | -0.17 | -58.62% | 2 | 26 | 14.06% |
© 2024 Yahoo. All rights reserved.