Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.35 +56.67 (+1.08%) Dow
39,848.66 +290.55 (+0.73%) Nasdaq
16,734.27 +223.09 (+1.35%) Bitcoin USD
65,111.47 +3,849.00 (+6.28%) CMC Crypto 200
1,374.92 +106.97 (+8.44%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:85.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531C00085500 | 2024-05-13 12:47PM EDT | 2024-05-31 | 5.35 | 6.95 | 7.05 | 0.00 | - | 12 | 75 | 31.93% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531P00085500 | 2024-05-15 12:20PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 3 | 1,382 | 17.38% |
| TLT240607P00085500 | 2024-05-14 9:33AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.04 | 0.00 | - | 80 | 163 | 15.43% |
| TLT240614P00085500 | 2024-05-15 12:38PM EDT | 2024-06-14 | 0.06 | 0.06 | 0.07 | -0.12 | -66.67% | 56 | 158 | 14.99% |
© 2024 Yahoo. All rights reserved.