Singapore markets open in 6 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.93 +53.25 (+1.01%) Dow
39,833.93 +275.82 (+0.70%) Nasdaq
16,725.65 +214.47 (+1.30%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:84.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531C00084500 | 2024-05-09 10:40AM EDT | 2024-05-31 | 5.90 | 7.70 | 7.85 | 0.00 | - | 3 | 156 | 31.15% |
| TLT240607C00084500 | 2024-05-08 1:40PM EDT | 2024-06-07 | 6.25 | 7.70 | 7.85 | 0.00 | - | - | 3 | 26.22% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531P00084500 | 2024-05-15 10:11AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 9 | 316 | 19.73% |
| TLT240607P00084500 | 2024-05-15 9:49AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 50 | 290 | 16.60% |
| TLT240614P00084500 | 2024-05-13 9:51AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 1 | 7 | 16.31% |
© 2024 Yahoo. All rights reserved.